Singapore markets open in 2 hours 16 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,949.10 +1,723.07 (+2.81%) CMC Crypto 200
1,348.67 +48.57 (+3.74%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 15 | 176 | 2024-05-10 | 62.90 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 283 | 2024-05-17 | 70.00 | 0.00 | - | 7 | 0 |
| 0.65 | +0.65 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.85 | -0.19 | -18.27% | 106 | 245 | 2024-06-21 | - | - | - | - | - |
| 1.85 | -0.47 | -20.26% | 1 | 55 | 2024-07-19 | 100.80 | 0.00 | - | - | 1 |
| 9.70 | 0.00 | - | 6 | 196 | 2024-09-20 | 102.60 | 0.00 | - | - | 26 |
| 12.60 | 0.00 | - | 2 | 7 | 2024-11-15 | - | - | - | - | - |
| 15.50 | 0.00 | - | 2 | 34 | 2024-12-20 | - | - | - | - | - |
| 18.86 | +2.46 | +15.00% | 3 | 250 | 2025-01-17 | - | - | - | - | - |
| 23.20 | 0.00 | - | 5 | 5 | 2025-02-21 | - | - | - | - | - |
| 27.80 | 0.00 | - | 2 | 36 | 2025-06-20 | 89.60 | 0.00 | - | 3 | 3 |
| 42.55 | 0.00 | - | 1 | 65 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.