Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,929.65 -639.45 (-1.01%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503C00360000 | 2024-04-15 3:23PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 41 | 78.91% |
| ANET240510C00360000 | 2024-04-22 12:52PM EDT | 2024-05-10 | 0.10 | 0.30 | 0.45 | 0.00 | - | 1 | 9 | 77.64% |
| ANET240517C00360000 | 2024-04-26 3:14PM EDT | 2024-05-17 | 0.46 | 0.35 | 0.50 | +0.01 | +2.22% | 2 | 278 | 64.65% |
| ANET240621C00360000 | 2024-04-26 11:27AM EDT | 2024-06-21 | 1.60 | 1.30 | 1.45 | +1.05 | +190.91% | 13 | 79 | 49.62% |
| ANET240719C00360000 | 2024-04-25 10:15AM EDT | 2024-07-19 | 2.28 | 2.35 | 2.50 | 0.00 | - | 5 | 45 | 45.89% |
| ANET240920C00360000 | 2024-04-25 12:20PM EDT | 2024-09-20 | 7.40 | 7.00 | 7.70 | +0.09 | +1.23% | 100 | 193 | 48.13% |
| ANET241115C00360000 | 2024-04-16 1:29PM EDT | 2024-11-15 | 12.30 | 12.00 | 12.90 | 0.00 | - | 1 | 2 | 49.67% |
| ANET241220C00360000 | 2024-04-25 10:20AM EDT | 2024-12-20 | 13.20 | 13.50 | 13.90 | 0.00 | - | 1 | 33 | 47.30% |
| ANET250117C00360000 | 2024-04-26 3:22PM EDT | 2025-01-17 | 15.39 | 14.80 | 15.40 | -0.41 | -2.59% | 1 | 245 | 46.73% |
| ANET250221C00360000 | 2024-04-12 9:48AM EDT | 2025-02-21 | 23.20 | 17.60 | 18.30 | 0.00 | - | 5 | 5 | 47.41% |
| ANET250620C00360000 | 2024-04-22 3:20PM EDT | 2025-06-20 | 18.40 | 24.80 | 25.60 | 0.00 | - | 1 | 34 | 47.19% |
| ANET260116C00360000 | 2024-03-18 10:45AM EDT | 2026-01-16 | 46.62 | 33.50 | 36.00 | 0.00 | - | 3 | 64 | 46.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00360000 | 2024-04-08 12:57PM EDT | 2024-05-10 | 62.90 | 94.10 | 97.20 | 0.00 | - | - | 0 | 76.86% |
| ANET240517P00360000 | 2024-04-10 11:27AM EDT | 2024-05-17 | 70.00 | 94.00 | 97.10 | 0.00 | - | 7 | 0 | 59.77% |
| ANET240719P00360000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 100.80 | 60.30 | 64.10 | 0.00 | - | - | 1 | 0.00% |
| ANET240920P00360000 | 2024-04-24 9:52AM EDT | 2024-09-20 | 102.60 | 97.20 | 98.90 | 0.00 | - | - | 26 | 38.17% |
| ANET250620P00360000 | 2024-04-04 3:32PM EDT | 2025-06-20 | 89.60 | 103.70 | 108.50 | 0.00 | - | 3 | 3 | 34.90% |
© 2024 Yahoo. All rights reserved.