Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,686.91 -2,660.92 (-4.20%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524C00355000 | 2024-05-10 3:47PM EDT | 2024-05-24 | 0.70 | 0.60 | 0.75 | +0.50 | +250.00% | 16 | 17 | 41.14% |
| ANET240531C00355000 | 2024-05-10 12:15PM EDT | 2024-05-31 | 1.19 | 0.90 | 1.20 | +0.44 | +58.67% | 3 | 16 | 37.56% |
| ANET240607C00355000 | 2024-05-10 11:35AM EDT | 2024-06-07 | 1.50 | 1.45 | 1.80 | +1.03 | +219.15% | 2 | 18 | 36.26% |
| ANET240614C00355000 | 2024-05-10 1:42PM EDT | 2024-06-14 | 2.60 | 2.15 | 2.55 | +1.75 | +205.88% | 10 | 1 | 35.99% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.