Singapore markets close in 5 hours 14 minutes
Straits Times Index
3,292.93 +26.98 (+0.83%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,826.19 +288.38 (+1.56%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,864.14 +1,224.53 (+1.99%) CMC Crypto 200
1,351.82 +51.72 (+3.98%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 75 | 2024-05-10 | 54.10 | 0.00 | - | - | 0 |
| 0.05 | +0.01 | +25.00% | 8 | 507 | 2024-05-17 | 84.20 | 0.00 | - | 2 | 0 |
| 0.38 | +0.18 | +90.00% | 3 | 44 | 2024-05-24 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 28 | 2024-06-07 | - | - | - | - | - |
| 1.22 | +0.07 | +6.09% | 10 | 226 | 2024-06-21 | 76.80 | 0.00 | - | 1 | 1 |
| 2.85 | -0.10 | -3.39% | 3 | 131 | 2024-07-19 | 92.00 | 0.00 | - | - | 1 |
| 12.30 | 0.00 | - | 7 | 202 | 2024-09-20 | 79.70 | 0.00 | - | - | 10 |
| 14.80 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 19.65 | +0.05 | +0.26% | 2 | 31 | 2024-12-20 | - | - | - | - | - |
| 22.00 | -1.05 | -4.56% | 1 | 145 | 2025-01-17 | 89.20 | 0.00 | - | 1 | 1 |
| 13.00 | 0.00 | - | 12 | 15 | 2025-02-21 | - | - | - | - | - |
| 35.09 | -1.21 | -3.33% | 11 | 98 | 2025-06-20 | 114.30 | 0.00 | - | - | 1 |
| 40.60 | 0.00 | - | 1 | 162 | 2026-01-16 | 87.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.