Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,795.04 +889.86 (+1.41%) CMC Crypto 200
1,343.72 -52.81 (-3.78%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503C00350000 | 2024-04-17 12:37PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 78.13% |
| ANET240510C00350000 | 2024-04-26 10:32AM EDT | 2024-05-10 | 0.58 | 0.45 | 0.60 | +0.05 | +9.43% | 2 | 22 | 78.71% |
| ANET240517C00350000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 0.85 | 0.55 | 0.70 | 0.00 | - | 1 | 607 | 65.43% |
| ANET240524C00350000 | 2024-04-12 2:06PM EDT | 2024-05-24 | 1.10 | 0.80 | 0.95 | -1.10 | -50.00% | 1 | 32 | 59.94% |
| ANET240531C00350000 | 2024-04-12 3:06PM EDT | 2024-05-31 | 3.00 | 0.95 | 1.10 | 0.00 | - | 1 | 0 | 55.08% |
| ANET240621C00350000 | 2024-04-26 10:17AM EDT | 2024-06-21 | 2.30 | 1.80 | 1.95 | -0.05 | -2.13% | 26 | 193 | 49.82% |
| ANET240719C00350000 | 2024-04-24 9:55AM EDT | 2024-07-19 | 2.32 | 3.00 | 3.20 | 0.00 | - | 1 | 126 | 45.99% |
| ANET240920C00350000 | 2024-04-25 10:10AM EDT | 2024-09-20 | 8.55 | 8.30 | 8.70 | +0.95 | +12.50% | 1 | 196 | 47.64% |
| ANET241115C00350000 | 2024-04-19 3:43PM EDT | 2024-11-15 | 8.90 | 13.70 | 14.30 | 0.00 | - | 2 | 2 | 49.43% |
| ANET241220C00350000 | 2024-04-25 10:43AM EDT | 2024-12-20 | 15.00 | 15.20 | 15.70 | 0.00 | - | 1 | 19 | 47.55% |
| ANET250117C00350000 | 2024-04-26 10:15AM EDT | 2025-01-17 | 18.11 | 16.70 | 17.20 | -0.26 | -1.42% | 5 | 97 | 46.88% |
| ANET250221C00350000 | 2024-04-22 1:26PM EDT | 2025-02-21 | 13.00 | 19.60 | 20.40 | 0.00 | - | 12 | 15 | 47.78% |
| ANET250620C00350000 | 2024-04-26 10:44AM EDT | 2025-06-20 | 29.50 | 27.10 | 27.90 | +5.40 | +22.41% | 1 | 101 | 47.50% |
| ANET260116C00350000 | 2024-04-26 12:11PM EDT | 2026-01-16 | 40.60 | 39.20 | 41.50 | +1.95 | +5.05% | 1 | 162 | 48.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00350000 | 2024-04-08 12:57PM EDT | 2024-05-10 | 54.10 | 83.70 | 87.30 | 0.00 | - | - | 0 | 67.87% |
| ANET240517P00350000 | 2024-04-16 10:10AM EDT | 2024-05-17 | 84.20 | 83.60 | 87.60 | 0.00 | - | 2 | 0 | 58.06% |
| ANET240621P00350000 | 2024-02-29 12:39PM EDT | 2024-06-21 | 76.80 | 62.10 | 65.20 | 0.00 | - | 1 | 1 | 0.00% |
| ANET240719P00350000 | 2024-01-31 4:04PM EDT | 2024-07-19 | 92.00 | 65.70 | 68.10 | 0.00 | - | - | 1 | 0.00% |
| ANET240920P00350000 | 2024-02-12 10:49AM EDT | 2024-09-20 | 79.70 | 78.40 | 79.10 | 0.00 | - | - | 10 | 0.00% |
| ANET250117P00350000 | 2024-03-11 2:00PM EDT | 2025-01-17 | 89.20 | 74.20 | 77.10 | 0.00 | - | 1 | 1 | 0.00% |
| ANET260116P00350000 | 2024-03-20 9:30AM EDT | 2026-01-16 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.