Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANET240503C00345000 | 2024-04-17 12:37PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 69.14% |
ANET240510C00345000 | 2024-04-12 10:53AM EDT | 2024-05-10 | 2.27 | 0.55 | 0.75 | 0.00 | - | 2 | 4 | 75.49% |