Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,438.39 +57.04 (+0.68%) Bitcoin USD
60,857.21 -974.66 (-1.58%) CMC Crypto 200
1,268.84 -89.17 (-6.57%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 254 | 2024-05-10 | 45.70 | 0.00 | - | - | 0 |
| 0.25 | +0.20 | +400.00% | 14 | 538 | 2024-05-17 | 45.80 | 0.00 | - | 7 | 0 |
| 1.50 | +1.05 | +233.33% | 17 | 12 | 2024-05-24 | - | - | - | - | - |
| 1.75 | +1.17 | +201.72% | 5 | 37 | 2024-05-31 | - | - | - | - | - |
| 2.87 | +1.87 | +187.00% | 1 | 9 | 2024-06-07 | - | - | - | - | - |
| 1.60 | 0.00 | - | 3 | 4 | 2024-06-14 | - | - | - | - | - |
| 4.45 | +2.50 | +128.21% | 66 | 186 | 2024-06-21 | 70.57 | 0.00 | - | 9 | 49 |
| 7.05 | +2.75 | +63.95% | 5 | 56 | 2024-07-19 | 51.80 | 0.00 | - | - | 1 |
| 19.75 | +6.85 | +53.10% | 2 | 91 | 2024-09-20 | 71.50 | 0.00 | - | 1 | 6 |
| 27.00 | +7.50 | +38.46% | 2 | 4 | 2024-11-15 | - | - | - | - | - |
| 30.87 | +8.40 | +37.38% | 3 | 45 | 2024-12-20 | 63.25 | 0.00 | - | 1 | 12 |
| 31.20 | +5.63 | +22.02% | 1 | 225 | 2025-01-17 | 78.20 | 0.00 | - | 14 | 40 |
| 33.17 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 34.30 | 0.00 | - | 1 | 49 | 2025-06-20 | - | - | - | - | - |
| 60.20 | +8.40 | +16.22% | 3 | 189 | 2026-01-16 | 108.48 | 0.00 | - | 20 | 14 |
© 2024 Yahoo. All rights reserved.