Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,517.43 +415.11 (+0.66%) CMC Crypto 200
1,390.79 -5.74 (-0.41%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503C00335000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 0.33 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 72.66% |
| ANET240510C00335000 | 2024-04-09 10:30AM EDT | 2024-05-10 | 5.07 | 0.90 | 1.10 | 0.00 | - | 1 | 2 | 77.73% |
| ANET240524C00335000 | 2024-04-26 10:22AM EDT | 2024-05-24 | 2.05 | 1.45 | 2.20 | +0.15 | +7.89% | 4 | 25 | 61.79% |
| ANET240531C00335000 | 2024-04-26 3:49PM EDT | 2024-05-31 | 1.80 | 1.50 | 1.85 | -0.25 | -12.20% | 3 | 8 | 53.93% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.