Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,438.94 +57.59 (+0.69%) Bitcoin USD
61,015.09 -378.62 (-0.62%) CMC Crypto 200
1,282.21 -75.79 (-5.59%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:330.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 95 | 598 | 2024-05-10 | - | - | - | - | - |
| 0.49 | +0.39 | +390.00% | 86 | 461 | 2024-05-17 | 34.93 | 0.00 | - | 2 | 18 |
| 2.12 | +1.42 | +202.86% | 93 | 26 | 2024-05-24 | - | - | - | - | - |
| 1.08 | 0.00 | - | 9 | 18 | 2024-05-31 | - | - | - | - | - |
| 4.40 | +2.15 | +95.56% | 2 | 9 | 2024-06-07 | - | - | - | - | - |
| 5.63 | +3.05 | +118.22% | 2 | 15 | 2024-06-14 | - | - | - | - | - |
| 6.85 | +3.85 | +128.33% | 55 | 280 | 2024-06-21 | 25.50 | -13.50 | -34.62% | 2 | 31 |
| 4.75 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 9.70 | +3.70 | +61.67% | 13 | 168 | 2024-07-19 | 60.40 | 0.00 | - | 3 | 3 |
| 21.27 | +5.52 | +35.05% | 27 | 181 | 2024-09-20 | 38.00 | -24.73 | -39.42% | 2 | 7 |
| 20.22 | 0.00 | - | 1 | 9 | 2024-11-15 | - | - | - | - | - |
| 32.74 | +13.54 | +70.52% | 3 | 36 | 2024-12-20 | 76.66 | 0.00 | - | 3 | 2 |
| 37.10 | +13.06 | +54.33% | 1 | 352 | 2025-01-17 | 80.90 | 0.00 | - | 11 | 75 |
| 50.64 | +9.03 | +21.70% | 1 | 94 | 2025-06-20 | - | - | - | - | - |
| 60.00 | +4.26 | +7.64% | 2 | 30 | 2026-01-16 | 74.50 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.