Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,109.44 -894.10 (-1.40%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503C00325000 | 2024-04-25 2:59PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.10 | 0.00 | - | 15 | 36 | 59.57% |
| ANET240510C00325000 | 2024-04-26 3:04PM EDT | 2024-05-10 | 1.55 | 1.35 | 1.60 | +0.20 | +14.81% | 5 | 9 | 73.68% |
| ANET240524C00325000 | 2024-04-23 1:05PM EDT | 2024-05-24 | 0.88 | 1.95 | 2.35 | 0.00 | - | 11 | 12 | 57.32% |
| ANET240531C00325000 | 2024-04-19 3:27PM EDT | 2024-05-31 | 1.31 | 2.40 | 2.65 | 0.00 | - | 1 | 1 | 53.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503P00325000 | 2024-04-02 9:31AM EDT | 2024-05-03 | 37.46 | 58.50 | 62.50 | 0.00 | - | 1 | 0 | 71.39% |
© 2024 Yahoo. All rights reserved.