Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,437.89 +56.54 (+0.67%) Bitcoin USD
60,847.57 -899.51 (-1.46%) CMC Crypto 200
1,264.32 -93.69 (-6.90%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:320.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -20.00% | 60 | 535 | 2024-05-10 | 11.40 | -33.35 | -74.53% | 2 | 0 |
| 2.05 | +1.67 | +439.47% | 143 | 550 | 2024-05-17 | 14.14 | -16.46 | -53.79% | 4 | 57 |
| 4.61 | +2.96 | +179.39% | 48 | 95 | 2024-05-24 | 30.31 | 0.00 | - | 9 | 9 |
| 5.50 | +3.21 | +140.17% | 20 | 147 | 2024-05-31 | - | - | - | - | - |
| 7.47 | +4.39 | +142.53% | 18 | 16 | 2024-06-07 | - | - | - | - | - |
| 7.90 | +4.20 | +113.51% | 8 | 3 | 2024-06-14 | - | - | - | - | - |
| 9.10 | +3.40 | +59.65% | 141 | 1,323 | 2024-06-21 | 19.80 | -20.10 | -50.38% | 7 | 57 |
| 6.90 | 0.00 | - | 6 | 6 | 2024-06-28 | - | - | - | - | - |
| 14.30 | +5.85 | +69.23% | 31 | 220 | 2024-07-19 | 23.10 | -10.60 | -31.45% | 11 | 32 |
| 25.60 | +6.76 | +35.88% | 30 | 156 | 2024-09-20 | 40.70 | 0.00 | - | 2 | 31 |
| 25.80 | 0.00 | - | 1 | 27 | 2024-11-15 | 61.50 | 0.00 | - | 14 | 14 |
| 15.17 | 0.00 | - | 4 | 26 | 2024-12-20 | 61.44 | 0.00 | - | 1 | 8 |
| 37.50 | +5.95 | +18.86% | 7 | 243 | 2025-01-17 | 48.50 | 0.00 | - | 21 | 65 |
| 44.02 | +24.09 | +120.87% | 4 | 1 | 2025-02-21 | - | - | - | - | - |
| 54.34 | +9.14 | +20.22% | 1 | 66 | 2025-06-20 | 56.90 | 0.00 | - | 4 | 4 |
| 61.50 | 0.00 | - | 3 | 56 | 2026-01-16 | 68.59 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.