Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,435.39 +54.04 (+0.64%) Bitcoin USD
60,993.33 -700.31 (-1.14%) CMC Crypto 200
1,267.00 -91.01 (-6.71%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:315.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.30 | +600.00% | 799 | 305 | 2024-05-10 | 5.10 | -15.30 | -75.00% | 2 | 0 |
| 3.38 | +2.86 | +550.00% | 159 | 636 | 2024-05-17 | 9.20 | -16.10 | -63.64% | 15 | 22 |
| 6.55 | +3.93 | +150.00% | 83 | 76 | 2024-05-24 | 14.30 | -10.78 | -42.98% | 1 | 2 |
| 7.64 | +5.07 | +197.28% | 10 | 55 | 2024-05-31 | - | - | - | - | - |
| 9.17 | +4.17 | +83.40% | 4 | 3 | 2024-06-07 | - | - | - | - | - |
| 10.60 | +4.40 | +70.97% | 1 | 3 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.