Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,921.70 +844.54 (+1.34%) CMC Crypto 200
1,347.53 -49.01 (-3.51%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503C00315000 | 2024-04-26 11:16AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 5 | 79 | 55.66% |
| ANET240510C00315000 | 2024-04-26 11:11AM EDT | 2024-05-10 | 2.87 | 2.10 | 2.35 | +0.17 | +6.30% | 2 | 37 | 75.68% |
| ANET240524C00315000 | 2024-04-23 2:32PM EDT | 2024-05-24 | 1.55 | 3.10 | 3.40 | 0.00 | - | 1 | 44 | 58.86% |
| ANET240531C00315000 | 2024-04-25 2:33PM EDT | 2024-05-31 | 4.40 | 3.50 | 3.90 | 0.00 | - | 3 | 34 | 54.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00315000 | 2024-04-24 9:41AM EDT | 2024-05-10 | 54.70 | 50.90 | 53.90 | 0.00 | - | 1 | 6 | 74.46% |
© 2024 Yahoo. All rights reserved.