Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.42 +64.07 (+0.76%) Bitcoin USD
63,190.78 +2,108.13 (+3.45%) CMC Crypto 200
1,304.01 -54.00 (-3.98%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 130 | 619 | 2024-05-10 | 18.46 | 0.00 | - | 5 | 16 |
| 1.40 | 0.00 | - | 140 | 665 | 2024-05-17 | 19.27 | 0.00 | - | 3 | 86 |
| 3.72 | 0.00 | - | 45 | 221 | 2024-05-24 | 18.00 | 0.00 | - | 10 | 10 |
| 4.85 | 0.00 | - | 19 | 76 | 2024-05-31 | - | - | - | - | - |
| 5.70 | 0.00 | - | 7 | 26 | 2024-06-07 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 8.30 | 0.00 | - | 76 | 585 | 2024-06-21 | 24.40 | 0.00 | - | 6 | 100 |
| 11.40 | 0.00 | - | 25 | 402 | 2024-07-19 | 29.30 | 0.00 | - | 1 | 30 |
| 22.00 | 0.00 | - | 33 | 170 | 2024-09-20 | 35.73 | 0.00 | - | 10 | 89 |
| 30.50 | 0.00 | - | 8 | 76 | 2024-11-15 | 66.90 | 0.00 | - | - | 2 |
| 25.80 | 0.00 | - | 2 | 55 | 2024-12-20 | 43.20 | 0.00 | - | 1 | 12 |
| 37.20 | 0.00 | - | 6 | 307 | 2025-01-17 | 68.70 | 0.00 | - | 6 | 48 |
| 40.60 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 44.21 | 0.00 | - | 1 | 259 | 2025-06-20 | 49.74 | 0.00 | - | 98 | 98 |
| 63.34 | 0.00 | - | 1 | 120 | 2026-01-16 | 59.80 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.