Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,496.13 +628.09 (+1.00%) CMC Crypto 200
1,391.25 -5.29 (-0.38%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503C00305000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.15 | -0.39 | -79.59% | 28 | 1,078 | 52.73% |
| ANET240510C00305000 | 2024-04-26 3:37PM EDT | 2024-05-10 | 3.58 | 3.20 | 3.50 | -0.37 | -9.37% | 5 | 88 | 75.10% |
| ANET240524C00305000 | 2024-04-25 11:58AM EDT | 2024-05-24 | 5.00 | 4.60 | 5.00 | 0.00 | - | 2 | 36 | 59.41% |
| ANET240531C00305000 | 2024-04-19 2:03PM EDT | 2024-05-31 | 2.90 | 4.90 | 5.30 | 0.00 | - | 30 | 32 | 54.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503P00305000 | 2024-04-15 2:11PM EDT | 2024-05-03 | 40.60 | 38.90 | 42.30 | 0.00 | - | 1 | 2 | 60.74% |
| ANET240510P00305000 | 2024-04-24 9:41AM EDT | 2024-05-10 | 45.70 | 41.90 | 45.10 | 0.00 | - | 2 | 10 | 73.94% |
© 2024 Yahoo. All rights reserved.