Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,248.47 -1,903.82 (-3.06%) CMC Crypto 200
1,250.42 -107.59 (-7.92%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | +13.21 | +1,672.15% | 736 | 1,660 | 2024-05-10 | 0.03 | -5.83 | -99.49% | 654 | 37 |
| 16.00 | +12.00 | +300.00% | 495 | 1,328 | 2024-05-17 | 1.39 | -6.81 | -83.05% | 340 | 316 |
| 18.76 | +12.21 | +186.41% | 85 | 217 | 2024-05-24 | 3.70 | -6.60 | -64.08% | 19 | 19 |
| 19.80 | +11.50 | +138.55% | 38 | 106 | 2024-05-31 | 4.57 | -9.13 | -66.64% | 94 | 19 |
| 21.59 | +12.49 | +137.25% | 5 | 32 | 2024-06-07 | 5.70 | -13.00 | -69.52% | 1 | 0 |
| 22.56 | +12.56 | +125.60% | 7 | 3 | 2024-06-14 | 9.00 | -5.90 | -39.60% | 2 | 1 |
| 24.13 | +11.93 | +97.79% | 335 | 928 | 2024-06-21 | 7.76 | -8.76 | -53.03% | 76 | 212 |
| 23.65 | +10.62 | +81.50% | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 29.10 | +12.50 | +75.30% | 171 | 470 | 2024-07-19 | 11.40 | -6.60 | -36.67% | 74 | 171 |
| 40.10 | +12.90 | +47.43% | 16 | 149 | 2024-09-20 | 20.16 | -8.74 | -30.24% | 7 | 143 |
| 47.20 | +13.59 | +40.43% | 2 | 20 | 2024-11-15 | 47.40 | 0.00 | - | 1 | 5 |
| 51.70 | +14.38 | +38.53% | 4 | 74 | 2024-12-20 | 35.10 | 0.00 | - | 4 | 46 |
| 53.00 | +11.70 | +28.33% | 14 | 347 | 2025-01-17 | 30.20 | -27.60 | -47.75% | 4 | 69 |
| 54.55 | +30.65 | +128.24% | 4 | 1 | 2025-02-21 | 38.93 | 0.00 | - | 1 | 1 |
| 60.03 | +13.73 | +29.65% | 1 | 3 | 2025-03-21 | 41.46 | 0.00 | - | - | 1 |
| 55.75 | 0.00 | - | 8 | 126 | 2025-06-20 | 38.70 | -9.30 | -19.37% | 1 | 20 |
| 77.90 | +10.15 | +14.98% | 12 | 1,493 | 2026-01-16 | 50.00 | -4.90 | -8.93% | 1 | 22 |
© 2024 Yahoo. All rights reserved.