Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,434.62 +53.27 (+0.64%) Bitcoin USD
63,049.48 +1,954.36 (+3.20%) CMC Crypto 200
1,302.85 -55.16 (-4.06%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:295.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | +10.55 | +383.64% | 44 | 941 | 2024-05-10 | 0.10 | -1.38 | -93.24% | 2 | 443 |
| 15.00 | +8.70 | +138.10% | 18 | 243 | 2024-05-17 | 1.47 | -3.69 | -71.51% | 16 | 41 |
| 15.60 | +6.92 | +79.72% | 5 | 140 | 2024-05-24 | 9.60 | 0.00 | - | 19 | 32 |
| 9.73 | 0.00 | - | 5 | 35 | 2024-05-31 | 7.04 | -5.06 | -41.82% | 3 | 6 |
| 11.73 | 0.00 | - | 4 | 230 | 2024-06-07 | 12.60 | 0.00 | - | - | 10 |
| 12.87 | 0.00 | - | - | 11 | 2024-06-14 | 14.12 | 0.00 | - | 2 | 2 |
| 14.40 | 0.00 | - | 6 | 6 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.