Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,590.22 +668.96 (+1.06%) CMC Crypto 200
1,387.86 -8.67 (-0.62%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503C00295000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 0.28 | 0.20 | 0.35 | -0.87 | -75.65% | 23 | 190 | 50.44% |
| ANET240510C00295000 | 2024-04-26 10:13AM EDT | 2024-05-10 | 5.88 | 4.90 | 5.20 | +0.22 | +3.89% | 2 | 270 | 75.05% |
| ANET240524C00295000 | 2024-04-25 1:53PM EDT | 2024-05-24 | 8.40 | 6.50 | 6.90 | 0.00 | - | 3 | 35 | 59.14% |
| ANET240531C00295000 | 2024-04-25 3:17PM EDT | 2024-05-31 | 8.80 | 7.10 | 7.40 | 0.00 | - | 3 | 14 | 54.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503P00295000 | 2024-04-25 12:08PM EDT | 2024-05-03 | 33.00 | 29.00 | 32.60 | 0.00 | - | 4 | 73 | 54.30% |
| ANET240510P00295000 | 2024-04-22 2:10PM EDT | 2024-05-10 | 34.49 | 33.40 | 36.50 | -15.92 | -31.58% | 1 | 32 | 72.49% |
| ANET240524P00295000 | 2024-04-19 11:42AM EDT | 2024-05-24 | 45.03 | 34.50 | 38.00 | 0.00 | - | 10 | 0 | 55.99% |
© 2024 Yahoo. All rights reserved.