Singapore markets open in 2 hours 24 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,732.46 +1,447.76 (+2.36%) CMC Crypto 200
1,346.76 +46.66 (+3.59%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | +2.30 | +54.76% | 255 | 485 | 2024-05-10 | 0.25 | -2.20 | -89.80% | 156 | 449 |
| 9.20 | +2.00 | +27.78% | 73 | 445 | 2024-05-17 | 3.40 | -1.95 | -36.45% | 65 | 440 |
| 11.30 | +1.58 | +16.26% | 23 | 97 | 2024-05-24 | 6.50 | -2.69 | -29.27% | 7 | 21 |
| 12.40 | +1.40 | +12.73% | 9 | 58 | 2024-05-31 | 7.95 | -2.25 | -22.06% | 32 | 19 |
| 14.80 | +1.30 | +9.63% | 7 | 11 | 2024-06-07 | 8.59 | -1.61 | -15.78% | 9 | 9 |
| 15.75 | +15.75 | - | - | 7 | 2024-06-14 | 11.20 | -0.57 | -4.84% | 3 | 2 |
| 17.60 | +2.50 | +16.56% | 77 | 495 | 2024-06-21 | 10.20 | -3.50 | -25.55% | 215 | 302 |
| 16.85 | 0.00 | - | 10 | - | 2024-06-28 | - | - | - | - | - |
| 21.90 | +1.40 | +6.83% | 63 | 418 | 2024-07-19 | 13.50 | -3.42 | -20.21% | 14 | 341 |
| 32.00 | +0.60 | +1.91% | 21 | 106 | 2024-09-20 | 23.50 | -1.70 | -6.75% | 4 | 169 |
| 39.35 | +4.54 | +13.04% | 1 | 38 | 2024-11-15 | 49.40 | 0.00 | - | - | 1 |
| 42.00 | -0.30 | -0.71% | 2 | 76 | 2024-12-20 | 32.06 | 0.00 | - | 5 | 37 |
| 43.50 | +0.90 | +2.11% | 1 | 762 | 2025-01-17 | 31.70 | 0.00 | - | 11 | 48 |
| 27.55 | 0.00 | - | 1 | 5 | 2025-02-21 | - | - | - | - | - |
| 58.50 | -1.60 | -2.66% | 1 | 37 | 2025-06-20 | 39.40 | -14.00 | -26.22% | 101 | 25 |
| 72.00 | 0.00 | - | 6 | 63 | 2026-01-16 | 47.40 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.