Singapore markets open in 45 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,968.00 +1,748.36 (+2.86%) CMC Crypto 200
1,354.68 +54.58 (+4.20%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | +2.37 | +31.06% | 41 | 255 | 2024-05-10 | 0.09 | -0.61 | -87.14% | 152 | 382 |
| 11.90 | +1.30 | +12.26% | 57 | 134 | 2024-05-17 | 1.65 | -2.40 | -59.26% | 113 | 89 |
| 13.60 | -2.35 | -14.73% | 49 | 247 | 2024-05-24 | 4.20 | -0.97 | -18.76% | 22 | 8 |
| 13.91 | 0.00 | - | 157 | 86 | 2024-05-31 | 5.10 | -2.05 | -28.67% | 21 | 16 |
| 15.00 | +15.00 | - | - | 2 | 2024-06-07 | 6.01 | -1.99 | -24.87% | 10 | 13 |
| 17.68 | -2.32 | -11.60% | 1 | 11 | 2024-06-14 | 8.18 | -1.24 | -13.16% | 4 | 12 |
| 20.25 | +0.60 | +3.05% | 11 | - | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.