Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,163.70 -918.73 (-1.43%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503C00285000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.83 | 0.80 | 1.00 | -0.95 | -53.37% | 65 | 146 | 45.14% |
| ANET240510C00285000 | 2024-04-26 3:00PM EDT | 2024-05-10 | 7.87 | 7.20 | 7.60 | -1.28 | -13.99% | 27 | 113 | 72.17% |
| ANET240524C00285000 | 2024-04-26 11:50AM EDT | 2024-05-24 | 10.42 | 9.10 | 9.70 | +6.10 | +141.20% | 1 | 5 | 58.48% |
| ANET240531C00285000 | 2024-04-25 3:56PM EDT | 2024-05-31 | 10.70 | 9.70 | 10.40 | +0.40 | +3.88% | 1 | 4 | 54.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503P00285000 | 2024-04-26 9:52AM EDT | 2024-05-03 | 19.21 | 19.70 | 22.50 | -0.89 | -4.43% | 5 | 593 | 58.67% |
| ANET240510P00285000 | 2024-04-22 1:48PM EDT | 2024-05-10 | 43.05 | 26.70 | 28.20 | 0.00 | - | 6 | 18 | 70.84% |
| ANET240524P00285000 | 2024-04-19 3:12PM EDT | 2024-05-24 | 41.57 | 28.10 | 29.20 | 0.00 | - | 14 | 3 | 54.60% |
| ANET240531P00285000 | 2024-04-15 2:00PM EDT | 2024-05-31 | 29.52 | 28.00 | 30.90 | 0.00 | - | 13 | 13 | 51.49% |
© 2024 Yahoo. All rights reserved.