Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANET240503C00282500 | 2024-04-26 2:22PM EDT | 2024-05-03 | 1.45 | 1.00 | 1.25 | -1.45 | -50.00% | 40 | 32 | 44.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANET240503P00282500 | 2024-04-26 1:20PM EDT | 2024-05-03 | 17.70 | 17.10 | 20.50 | -10.31 | -36.81% | 12 | 16 | 59.00% |