Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,862.35 -1,546.64 (-2.48%) CMC Crypto 200
1,264.99 -93.02 (-6.85%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.40 | +16.40 | +102.50% | 50 | 261 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 1 | 390 |
| 33.85 | +18.52 | +120.81% | 54 | 940 | 2024-05-17 | 0.20 | -0.70 | -77.78% | 52 | 855 |
| 28.00 | +10.90 | +63.74% | 1 | 46 | 2024-05-24 | 0.82 | -2.16 | -72.48% | 159 | 260 |
| 30.28 | +10.48 | +52.93% | 4 | 117 | 2024-05-31 | 1.38 | -2.08 | -60.12% | 21 | 95 |
| 30.99 | +11.49 | +58.92% | 2 | 30 | 2024-06-07 | 2.05 | -3.01 | -59.49% | 36 | 28 |
| 20.00 | 0.00 | - | 39 | 30 | 2024-06-14 | 2.95 | -2.53 | -46.17% | 6 | 35 |
| 39.50 | +16.58 | +72.34% | 85 | 1,112 | 2024-06-21 | 3.02 | -3.58 | -54.16% | 237 | 568 |
| - | - | - | - | - | 2024-06-28 | 7.21 | 0.00 | - | 1 | 1 |
| 41.84 | +14.68 | +54.05% | 34 | 352 | 2024-07-19 | 5.95 | -3.95 | -39.90% | 28 | 258 |
| 50.01 | +13.21 | +35.90% | 6 | 1,154 | 2024-09-20 | 13.72 | -6.08 | -30.71% | 2 | 1,064 |
| 45.60 | 0.00 | - | 1 | 57 | 2024-11-15 | 23.95 | 0.00 | - | 1 | 16 |
| 62.42 | +15.82 | +33.95% | 1 | 67 | 2024-12-20 | 21.40 | -7.00 | -24.65% | 4 | 63 |
| 48.91 | 0.00 | - | 28 | 203 | 2025-01-17 | 23.40 | -5.53 | -19.12% | 3 | 164 |
| 54.00 | 0.00 | - | 1 | 6 | 2025-02-21 | 30.30 | 0.00 | - | 26 | 22 |
| 57.10 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 62.85 | 0.00 | - | 1 | 79 | 2025-06-20 | 44.46 | 0.00 | - | 1 | 52 |
| 86.81 | +7.91 | +10.03% | 10 | 95 | 2026-01-16 | 60.50 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.