Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANET240503C00277500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.95 | 1.80 | 1.95 | -2.19 | -52.90% | 78 | 75 | 42.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANET240503P00277500 | 2024-04-26 11:36AM EDT | 2024-05-03 | 14.81 | 13.10 | 16.50 | -8.49 | -36.44% | 34 | 20 | 57.67% |