Singapore markets closed
Straits Times Index
3,285.95 +20.00 (+0.61%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,442.08 +60.73 (+0.72%) Bitcoin USD
62,879.76 +1,680.06 (+2.75%) CMC Crypto 200
1,305.35 -52.66 (-3.88%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.96 | 0.00 | - | 58 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 25 | 0 |
| 19.78 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.60 | 0.00 | - | 65 | 0 |
| 21.50 | 0.00 | - | 14 | 0 | 2024-05-24 | 2.00 | 0.00 | - | 215 | 0 |
| 22.25 | 0.00 | - | 4 | 0 | 2024-05-31 | 2.41 | 0.00 | - | 58 | 0 |
| 23.37 | 0.00 | - | 16 | 0 | 2024-06-07 | 3.40 | 0.00 | - | 13 | 0 |
| 24.07 | 0.00 | - | 1 | 0 | 2024-06-14 | 5.95 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.