Singapore markets open in 7 hours 56 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,667.89 +915.02 (+1.46%) CMC Crypto 200
1,393.03 -3.50 (-0.25%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503C00275000 | 2024-04-26 3:20PM EDT | 2024-05-03 | 2.61 | 2.35 | 2.65 | -1.89 | -42.00% | 86 | 604 | 47.49% |
| ANET240510C00275000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 10.80 | 10.10 | 10.80 | -1.82 | -14.42% | 34 | 50 | 74.11% |
| ANET240524C00275000 | 2024-04-26 3:44PM EDT | 2024-05-24 | 12.93 | 12.00 | 13.10 | -1.97 | -13.22% | 14 | 21 | 58.85% |
| ANET240531C00275000 | 2024-04-25 2:50PM EDT | 2024-05-31 | 13.85 | 13.20 | 13.80 | -1.53 | -9.95% | 1 | 16 | 55.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503P00275000 | 2024-04-26 1:06PM EDT | 2024-05-03 | 11.94 | 11.10 | 13.90 | +0.49 | +4.28% | 9 | 141 | 55.63% |
| ANET240510P00275000 | 2024-04-26 11:36AM EDT | 2024-05-10 | 19.70 | 20.00 | 20.90 | -1.37 | -6.50% | 1 | 116 | 72.57% |
| ANET240524P00275000 | 2024-04-18 10:01AM EDT | 2024-05-24 | 28.64 | 20.70 | 22.70 | 0.00 | - | 1 | 8 | 54.80% |
© 2024 Yahoo. All rights reserved.