Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,739.92 +733.22 (+1.16%) CMC Crypto 200
1,394.52 -2.02 (-0.15%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503C00272500 | 2024-04-26 3:50PM EDT | 2024-05-03 | 3.33 | 3.00 | 3.20 | -1.22 | -26.81% | 11 | 125 | 46.24% |
| ANET240510C00272500 | 2024-04-26 2:30PM EDT | 2024-05-10 | 12.20 | 11.00 | 11.60 | +12.20 | - | 6 | 5 | 73.62% |
| ANET240517C00272500 | 2024-04-26 11:14AM EDT | 2024-05-17 | 14.10 | 12.30 | 12.70 | +14.10 | - | 18 | 9 | 64.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503P00272500 | 2024-04-26 10:15AM EDT | 2024-05-03 | 9.10 | 10.50 | 11.10 | -5.70 | -38.51% | 4 | 16 | 47.07% |
| ANET240510P00272500 | 2024-04-26 11:36AM EDT | 2024-05-10 | 18.20 | 18.50 | 19.40 | +18.20 | - | 1 | 0 | 72.86% |
| ANET240517P00272500 | 2024-04-26 1:20PM EDT | 2024-05-17 | 19.10 | 19.40 | 19.90 | +19.10 | - | 20 | 9 | 61.61% |
© 2024 Yahoo. All rights reserved.