Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,720.33 -1,481.75 (-2.38%) CMC Crypto 200
1,257.15 -100.86 (-7.44%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.25 | +18.25 | +73.00% | 21 | 147 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 3 | 330 |
| 44.08 | +20.88 | +90.00% | 33 | 558 | 2024-05-17 | 0.10 | -0.20 | -74.07% | 145 | 938 |
| 45.50 | +18.60 | +69.14% | 8 | 21 | 2024-05-24 | 0.42 | -0.80 | -65.57% | 48 | 74 |
| 46.30 | +20.10 | +76.72% | 4 | 20 | 2024-05-31 | 0.54 | -1.48 | -73.27% | 29 | 99 |
| 28.00 | 0.00 | - | 1 | 6 | 2024-06-07 | 0.97 | -1.43 | -59.58% | 32 | 144 |
| 30.82 | 0.00 | - | - | 4 | 2024-06-14 | 1.50 | -1.78 | -54.27% | 4 | 9 |
| 48.03 | +18.78 | +64.21% | 71 | 677 | 2024-06-21 | 1.72 | -1.88 | -52.22% | 264 | 520 |
| - | - | - | - | - | 2024-06-28 | 4.93 | 0.00 | - | 1 | 1 |
| 50.70 | +16.60 | +48.68% | 63 | 385 | 2024-07-19 | 3.67 | -2.73 | -42.66% | 51 | 536 |
| 56.15 | +13.65 | +32.12% | 2 | 175 | 2024-09-20 | 9.84 | -4.21 | -29.96% | 4 | 203 |
| 67.28 | +15.78 | +30.64% | 6 | 430 | 2024-11-15 | 15.20 | -4.80 | -24.00% | 393 | 21 |
| 69.48 | +15.66 | +29.10% | 9 | 75 | 2024-12-20 | 17.47 | -4.53 | -20.59% | 1 | 49 |
| 72.40 | +17.40 | +31.64% | 5 | 344 | 2025-01-17 | 17.83 | -4.97 | -21.80% | 1 | 180 |
| 71.73 | +14.73 | +25.84% | 1 | 5 | 2025-02-21 | 44.50 | 0.00 | - | 1 | 4 |
| 66.50 | 0.00 | - | 2 | 16 | 2025-06-20 | 26.38 | -13.44 | -33.75% | 1 | 104 |
| 100.00 | +16.50 | +19.76% | 2 | 155 | 2026-01-16 | 47.29 | 0.00 | - | 7 | 61 |
© 2024 Yahoo. All rights reserved.