Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANET240503C00267500 | 2024-04-26 1:51PM EDT | 2024-05-03 | 6.10 | 4.80 | 5.00 | -0.20 | -3.17% | 67 | 142 | 46.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANET240503P00267500 | 2024-04-26 3:33PM EDT | 2024-05-03 | 7.50 | 7.40 | 7.70 | +0.20 | +2.74% | 20 | 19 | 45.56% |