Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,437.50 +56.15 (+0.67%) Bitcoin USD
62,409.04 +1,277.80 (+2.09%) CMC Crypto 200
1,301.97 -56.04 (-4.12%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:265.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.25 | 0.00 | - | 6 | 102 | 2024-05-10 | 0.05 | +0.02 | +200.00% | 1 | 400 |
| 27.00 | 0.00 | - | 7 | 124 | 2024-05-17 | 0.15 | 0.00 | - | 78 | 316 |
| 28.10 | 0.00 | - | 9 | 69 | 2024-05-24 | 0.35 | -0.46 | -56.79% | 37 | 167 |
| 38.55 | +9.91 | +34.60% | 5 | 13 | 2024-05-31 | 0.50 | -0.80 | -61.54% | 9 | 90 |
| 32.80 | 0.00 | - | 1 | 16 | 2024-06-07 | 0.86 | -0.90 | -51.14% | 3 | 31 |
| - | - | - | - | - | 2024-06-14 | 1.15 | -1.12 | -49.34% | 4 | 8 |
| - | - | - | - | - | 2024-06-28 | 3.96 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.