Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,020.27 +919.48 (+1.46%) CMC Crypto 200
1,348.41 -48.12 (-3.45%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503C00265000 | 2024-04-26 3:48PM EDT | 2024-05-03 | 5.92 | 5.90 | 6.20 | -1.58 | -21.07% | 96 | 214 | 46.88% |
| ANET240510C00265000 | 2024-04-26 3:40PM EDT | 2024-05-10 | 15.22 | 14.30 | 15.30 | +0.01 | +0.07% | 32 | 158 | 75.03% |
| ANET240524C00265000 | 2024-04-26 3:22PM EDT | 2024-05-24 | 17.66 | 16.00 | 17.50 | -1.18 | -6.26% | 5 | 55 | 58.87% |
| ANET240531C00265000 | 2024-04-26 12:31PM EDT | 2024-05-31 | 18.25 | 16.80 | 18.00 | -1.65 | -8.29% | 2 | 8 | 54.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503P00265000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 6.28 | 6.10 | 6.40 | -1.42 | -18.44% | 57 | 167 | 46.14% |
| ANET240510P00265000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 14.80 | 14.40 | 15.10 | -0.80 | -5.13% | 27 | 114 | 73.28% |
| ANET240524P00265000 | 2024-04-26 12:51PM EDT | 2024-05-24 | 16.24 | 16.20 | 16.90 | -13.71 | -45.78% | 1 | 66 | 57.13% |
| ANET240531P00265000 | 2024-04-23 1:50PM EDT | 2024-05-31 | 24.37 | 16.80 | 18.10 | 0.00 | - | 1 | 35 | 53.71% |
© 2024 Yahoo. All rights reserved.