Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANET240503C00262500 | 2024-04-26 3:56PM EDT | 2024-05-03 | 7.30 | 7.20 | 7.50 | -1.60 | -17.98% | 30 | 82 | 47.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANET240503P00262500 | 2024-04-26 3:32PM EDT | 2024-05-03 | 5.00 | 4.90 | 5.20 | -0.40 | -7.41% | 43 | 54 | 46.28% |