Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,785.13 -1,678.54 (-2.69%) CMC Crypto 200
1,256.02 -101.99 (-7.51%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.15 | +20.90 | +62.86% | 4 | 111 | 2024-05-10 | 0.01 | 0.00 | - | 23 | 540 |
| 55.30 | +20.61 | +59.41% | 23 | 616 | 2024-05-17 | 0.10 | -0.03 | -23.08% | 5 | 1,126 |
| 54.87 | +20.87 | +61.38% | 6 | 57 | 2024-05-24 | 0.22 | -0.53 | -70.67% | 37 | 75 |
| 43.30 | +8.80 | +25.51% | 5 | 26 | 2024-05-31 | 0.30 | -0.55 | -64.71% | 13 | 56 |
| 55.86 | +22.76 | +68.76% | 3 | 24 | 2024-06-07 | 0.40 | -1.10 | -73.33% | 2 | 37 |
| 27.00 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.73 | -1.24 | -62.94% | 3 | 4 |
| 57.50 | +17.28 | +42.96% | 11 | 642 | 2024-06-21 | 0.95 | -1.15 | -55.56% | 149 | 627 |
| 59.42 | +21.72 | +57.61% | 14 | 215 | 2024-07-19 | 2.26 | -1.94 | -45.01% | 256 | 564 |
| 66.10 | +16.50 | +33.27% | 7 | 204 | 2024-09-20 | 7.50 | -4.93 | -39.66% | 13 | 130 |
| 48.10 | 0.00 | - | 1 | 71 | 2024-11-15 | 17.20 | 0.00 | - | 29 | 34 |
| 51.17 | 0.00 | - | 3 | 17 | 2024-12-20 | 13.65 | -5.30 | -27.97% | 4 | 40 |
| 62.25 | 0.00 | - | 5 | 785 | 2025-01-17 | 14.78 | -4.02 | -21.38% | 1 | 348 |
| 55.00 | 0.00 | - | 5 | 15 | 2025-02-21 | 24.30 | 0.00 | - | 1 | 1 |
| 60.70 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 75.25 | 0.00 | - | 1 | 58 | 2025-06-20 | 22.88 | -12.24 | -34.85% | 2 | 33 |
| 107.90 | +19.16 | +21.59% | 4 | 555 | 2026-01-16 | 46.65 | 0.00 | - | 10 | 15 |
© 2024 Yahoo. All rights reserved.