Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANET240503C00257500 | 2024-04-26 3:25PM EDT | 2024-05-03 | 11.28 | 10.10 | 10.70 | -1.43 | -11.25% | 13 | 76 | 48.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANET240503P00257500 | 2024-04-26 2:30PM EDT | 2024-05-03 | 2.89 | 3.00 | 3.20 | -0.71 | -19.72% | 24 | 100 | 45.98% |