Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.40 +64.05 (+0.76%) Bitcoin USD
63,252.10 +2,073.43 (+3.39%) CMC Crypto 200
1,309.38 -48.63 (-3.58%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.60 | 0.00 | - | 4 | 39 | 2024-05-10 | 0.04 | 0.00 | - | 30 | 248 |
| 38.43 | 0.00 | - | 7 | 94 | 2024-05-17 | 0.08 | 0.00 | - | 62 | 429 |
| 38.00 | 0.00 | - | 2 | 16 | 2024-05-24 | 0.63 | 0.00 | - | 1 | 60 |
| 31.60 | 0.00 | - | 10 | 17 | 2024-05-31 | 0.62 | 0.00 | - | 2 | 80 |
| 19.80 | 0.00 | - | - | 5 | 2024-06-07 | 1.48 | 0.00 | - | - | 29 |
| 41.54 | 0.00 | - | - | 0 | 2024-06-14 | 1.35 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 2024-06-28 | 2.61 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.