Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,724.92 +558.28 (+0.88%) CMC Crypto 200
1,393.09 -3.44 (-0.25%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503C00255000 | 2024-04-26 3:43PM EDT | 2024-05-03 | 12.56 | 11.00 | 13.40 | -0.14 | -1.10% | 10 | 106 | 57.08% |
| ANET240510C00255000 | 2024-04-26 2:30PM EDT | 2024-05-10 | 21.01 | 19.60 | 20.30 | +1.71 | +8.86% | 2 | 37 | 74.65% |
| ANET240524C00255000 | 2024-04-25 10:59AM EDT | 2024-05-24 | 20.80 | 21.20 | 23.70 | 0.00 | - | 12 | 16 | 60.96% |
| ANET240531C00255000 | 2024-04-25 9:31AM EDT | 2024-05-31 | 18.10 | 21.60 | 23.90 | 0.00 | - | 1 | 2 | 55.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503P00255000 | 2024-04-26 3:00PM EDT | 2024-05-03 | 2.17 | 2.25 | 2.50 | -0.53 | -19.63% | 12 | 277 | 46.48% |
| ANET240510P00255000 | 2024-04-26 3:53PM EDT | 2024-05-10 | 9.88 | 9.80 | 10.30 | +0.31 | +3.24% | 6 | 153 | 73.58% |
| ANET240524P00255000 | 2024-04-26 1:33PM EDT | 2024-05-24 | 11.10 | 11.40 | 12.00 | -2.84 | -20.37% | 1 | 63 | 57.12% |
| ANET240531P00255000 | 2024-04-24 9:49AM EDT | 2024-05-31 | 13.90 | 12.10 | 12.50 | 0.00 | - | 5 | 47 | 52.86% |
© 2024 Yahoo. All rights reserved.