Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANET240503C00252500 | 2024-04-26 3:44PM EDT | 2024-05-03 | 14.40 | 12.40 | 14.90 | -0.67 | -4.45% | 48 | 380 | 50.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANET240503P00252500 | 2024-04-26 3:04PM EDT | 2024-05-03 | 1.70 | 1.70 | 1.85 | -1.30 | -43.33% | 12 | 102 | 42.76% |