Singapore markets open in 2 hours
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,255.60 +2,081.38 (+3.40%) CMC Crypto 200
1,353.23 +53.13 (+4.09%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.60 | +1.80 | +4.31% | 5 | 54 | 2024-05-10 | 0.03 | 0.00 | - | 18 | 906 |
| 43.90 | +2.30 | +5.53% | 14 | 208 | 2024-05-17 | 0.12 | 0.00 | - | 22 | 825 |
| 46.40 | 0.00 | - | 2 | 12 | 2024-05-24 | 0.30 | -0.18 | -37.50% | 3 | 126 |
| 20.40 | 0.00 | - | 2 | 88 | 2024-05-31 | 0.35 | -0.25 | -41.67% | 44 | 154 |
| 33.80 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.92 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 2024-06-14 | 1.00 | -0.35 | -25.93% | 3 | 12 |
| 49.22 | +1.43 | +2.99% | 32 | 847 | 2024-06-21 | 1.10 | -0.70 | -38.89% | 135 | 837 |
| - | - | - | - | - | 2024-06-28 | 1.63 | 0.00 | - | 1 | - |
| 47.00 | 0.00 | - | 8 | 146 | 2024-07-19 | 2.90 | -0.72 | -19.89% | 19 | 456 |
| 55.06 | -0.18 | -0.33% | 1 | 75 | 2024-09-20 | 8.70 | -1.15 | -11.68% | 1 | 859 |
| 64.20 | +7.90 | +14.03% | 2 | 21 | 2024-11-15 | 13.20 | -1.00 | -7.04% | 2 | 341 |
| 61.00 | 0.00 | - | 3 | 32 | 2024-12-20 | 15.80 | 0.00 | - | 2 | 80 |
| 70.00 | 0.00 | - | 2 | 531 | 2025-01-17 | 15.90 | 0.00 | - | 3 | 137 |
| 73.00 | 0.00 | - | 1 | 5 | 2025-02-21 | 19.70 | 0.00 | - | 1 | 27 |
| 51.93 | 0.00 | - | 2 | 9 | 2025-06-20 | 42.13 | 0.00 | - | 2 | 125 |
| 81.23 | 0.00 | - | 1 | 112 | 2026-01-16 | 36.00 | 0.00 | - | 21 | 140 |
© 2024 Yahoo. All rights reserved.