Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANET240503C00247500 | 2024-04-25 12:05PM EDT | 2024-05-03 | 21.20 | 17.40 | 18.90 | +2.60 | +13.98% | 1 | 40 | 51.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANET240503P00247500 | 2024-04-26 3:42PM EDT | 2024-05-03 | 0.85 | 0.90 | 1.05 | -1.05 | -55.26% | 11 | 90 | 43.82% |