Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,431.91 +50.56 (+0.60%) Bitcoin USD
62,558.02 +1,301.00 (+2.12%) CMC Crypto 200
1,300.54 -57.47 (-4.22%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:245.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.62 | 0.00 | - | 1 | 34 | 2024-05-10 | 0.38 | +0.37 | +102.78% | 1 | 502 |
| 49.71 | 0.00 | - | 3 | 28 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 122 |
| 36.91 | 0.00 | - | 1 | 8 | 2024-05-24 | 0.32 | 0.00 | - | 31 | 39 |
| 46.93 | 0.00 | - | 2 | 8 | 2024-05-31 | 0.18 | -0.09 | -25.00% | 2 | 692 |
| - | - | - | - | - | 2024-06-07 | 0.65 | 0.00 | - | 13 | 12 |
| 39.05 | 0.00 | - | - | 6 | 2024-06-14 | 1.05 | 0.00 | - | - | 40 |
© 2024 Yahoo. All rights reserved.