Singapore markets open in 8 hours 18 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,714.44 +866.25 (+1.38%) CMC Crypto 200
1,394.28 -2.26 (-0.16%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503C00245000 | 2024-04-25 3:34PM EDT | 2024-05-03 | 23.50 | 19.50 | 21.20 | 0.00 | - | 5 | 52 | 58.52% |
| ANET240510C00245000 | 2024-04-25 11:57AM EDT | 2024-05-10 | 26.00 | 25.30 | 27.00 | 0.00 | - | 7 | 53 | 73.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503P00245000 | 2024-04-26 3:42PM EDT | 2024-05-03 | 0.65 | 0.65 | 0.85 | -0.41 | -38.68% | 80 | 143 | 49.12% |
| ANET240510P00245000 | 2024-04-26 2:46PM EDT | 2024-05-10 | 6.30 | 6.20 | 6.90 | -0.74 | -10.51% | 17 | 39 | 74.59% |
| ANET240524P00245000 | 2024-04-26 2:40PM EDT | 2024-05-24 | 7.75 | 7.80 | 8.20 | -2.70 | -25.84% | 3 | 4 | 57.78% |
| ANET240531P00245000 | 2024-04-25 3:32PM EDT | 2024-05-31 | 8.35 | 8.40 | 8.70 | +0.08 | +0.97% | 1 | 14 | 53.49% |
© 2024 Yahoo. All rights reserved.