Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,436.84 +55.49 (+0.66%) Bitcoin USD
60,864.07 -992.28 (-1.60%) CMC Crypto 200
1,266.70 -91.31 (-6.71%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.66 | +16.96 | +32.80% | 10 | 19 | 2024-05-10 | 0.01 | -0.02 | -40.00% | 8 | 3,251 |
| 54.00 | 0.00 | - | 2 | 33 | 2024-05-17 | 0.02 | -0.06 | -66.67% | 7 | 434 |
| 39.57 | 0.00 | - | 4 | 7 | 2024-05-24 | 0.10 | -0.15 | -60.00% | 76 | 29 |
| - | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 13 | 57 |
| 55.44 | 0.00 | - | 3 | 4 | 2024-06-07 | 0.41 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 2024-06-14 | 0.70 | 0.00 | - | - | 4 |
| 71.50 | +14.49 | +25.42% | 2 | 351 | 2024-06-21 | 0.47 | -0.25 | -34.72% | 11 | 562 |
| 47.00 | 0.00 | - | 2 | 87 | 2024-07-19 | 1.10 | -0.70 | -38.89% | 50 | 429 |
| 68.00 | 0.00 | - | 1 | 38 | 2024-09-20 | 4.70 | -2.65 | -36.05% | 3 | 649 |
| 80.50 | +10.54 | +15.07% | 1 | 22 | 2024-11-15 | 8.49 | -1.66 | -16.35% | 120 | 369 |
| 72.90 | 0.00 | - | 2 | 21 | 2024-12-20 | 12.43 | 0.00 | - | 50 | 103 |
| 78.00 | 0.00 | - | 21 | 407 | 2025-01-17 | 10.30 | -3.25 | -23.99% | 3 | 435 |
| 91.25 | +12.75 | +16.24% | 14 | 73 | 2025-02-21 | 12.95 | -2.15 | -14.24% | 1 | 13 |
| 100.39 | +12.03 | +13.61% | 1 | 39 | 2025-06-20 | 19.80 | 0.00 | - | 20 | 118 |
| 100.67 | 0.00 | - | 1 | 139 | 2026-01-16 | 28.10 | 0.00 | - | 20 | 17 |
© 2024 Yahoo. All rights reserved.