Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANET240517C00237500 | 2024-05-07 10:14AM EDT | 2024-05-17 | 38.20 | 75.10 | 78.80 | 0.00 | - | 2 | 5 | 105.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANET240517P00237500 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 20 | 36 | 95.51% |