Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,116.59 -609.32 (-0.96%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503C00235000 | 2024-04-24 10:39AM EDT | 2024-05-03 | 22.10 | 28.20 | 31.80 | 0.00 | - | 1 | 18 | 81.37% |
| ANET240524C00235000 | 2024-04-25 2:05PM EDT | 2024-05-24 | 38.27 | 34.40 | 36.70 | 0.00 | - | 4 | 5 | 60.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503P00235000 | 2024-04-26 2:35PM EDT | 2024-05-03 | 0.18 | 0.15 | 0.20 | -0.17 | -48.57% | 16 | 172 | 46.39% |
| ANET240510P00235000 | 2024-04-26 1:35PM EDT | 2024-05-10 | 3.70 | 3.70 | 4.30 | -0.40 | -9.76% | 6 | 567 | 72.71% |
| ANET240524P00235000 | 2024-04-26 3:44PM EDT | 2024-05-24 | 5.20 | 5.10 | 5.40 | -0.10 | -1.89% | 14 | 64 | 57.62% |
| ANET240531P00235000 | 2024-04-22 11:48AM EDT | 2024-05-31 | 12.83 | 4.90 | 5.90 | 0.00 | - | 1 | 2 | 52.19% |
© 2024 Yahoo. All rights reserved.