Singapore markets open in 3 hours 27 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,548.45 +833.78 (+1.35%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.42 | 0.00 | - | 1 | 25 | 2024-05-10 | 0.04 | +0.02 | +100.00% | 4 | 1,033 |
| 62.07 | +15.37 | +32.91% | 3 | 30 | 2024-05-17 | 0.04 | 0.00 | - | 4 | 1,127 |
| 49.24 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.20 | 0.00 | - | 26 | 533 |
| 48.44 | 0.00 | - | 1 | 12 | 2024-05-31 | 0.10 | -0.07 | -41.18% | 3 | 65 |
| 43.45 | 0.00 | - | - | 1 | 2024-06-07 | 0.41 | 0.00 | - | 4 | 25 |
| 48.66 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 61.50 | -5.29 | -7.92% | 3 | 279 | 2024-06-21 | 0.49 | -0.13 | -20.97% | 16 | 373 |
| 68.28 | 0.00 | - | 7 | 71 | 2024-07-19 | 1.15 | -0.20 | -14.81% | 4 | 532 |
| 74.13 | 0.00 | - | 6 | 13 | 2024-09-20 | 5.47 | 0.00 | - | 2 | 564 |
| 73.33 | 0.00 | - | 1 | 4 | 2024-11-15 | 8.50 | 0.00 | - | 31 | 190 |
| 49.70 | 0.00 | - | 1 | 6 | 2024-12-20 | 9.33 | -5.74 | -38.09% | 2 | 159 |
| 68.75 | 0.00 | - | 1 | 648 | 2025-01-17 | 10.34 | 0.00 | - | 11 | 327 |
| 62.20 | 0.00 | - | - | 1 | 2025-02-21 | 12.60 | -9.74 | -43.60% | 2 | 15 |
| 91.81 | -4.19 | -4.36% | 1 | 80 | 2025-06-20 | 22.24 | 0.00 | - | 1 | 305 |
| 92.60 | 0.00 | - | 1 | 80 | 2026-01-16 | 24.80 | 0.00 | - | 20 | 47 |
© 2024 Yahoo. All rights reserved.