Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,437.63 +56.28 (+0.67%) Bitcoin USD
62,215.20 +1,002.48 (+1.64%) CMC Crypto 200
1,295.84 -62.17 (-4.58%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:225.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.87 | 0.00 | - | 7 | 9 | 2024-05-10 | 0.02 | 0.00 | - | 3 | 2,579 |
| 25.80 | 0.00 | - | - | 3 | 2024-05-17 | 0.16 | +0.06 | +60.00% | 1 | 339 |
| 52.77 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.35 | 0.00 | - | 3 | 127 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2024-06-07 | 0.27 | 0.00 | - | 1 | 24 |
| 59.42 | 0.00 | - | - | 7 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.