Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,351.96 -471.93 (-0.74%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00225000 | 2024-04-26 9:58AM EDT | 2024-05-10 | 45.00 | 40.90 | 43.50 | +18.33 | +68.73% | 1 | 11 | 75.71% |
| ANET240524C00225000 | 2024-04-17 9:51AM EDT | 2024-05-24 | 43.10 | 41.90 | 45.20 | 0.00 | - | - | 2 | 61.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503P00225000 | 2024-04-26 3:32PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.80 | -0.13 | -72.22% | 12 | 129 | 68.16% |
| ANET240510P00225000 | 2024-04-26 1:54PM EDT | 2024-05-10 | 2.13 | 2.15 | 2.40 | -0.53 | -19.92% | 1 | 17 | 73.54% |
| ANET240524P00225000 | 2024-04-26 1:49PM EDT | 2024-05-24 | 3.11 | 3.00 | 3.40 | -2.09 | -40.19% | 12 | 16 | 58.07% |
| ANET240531P00225000 | 2024-04-24 9:32AM EDT | 2024-05-31 | 4.70 | 3.50 | 3.80 | 0.00 | - | 3 | 15 | 54.38% |
© 2024 Yahoo. All rights reserved.