Singapore markets open in 3 hours 19 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,528.36 +940.64 (+1.53%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.65 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.05 | +0.02 | +66.67% | 28 | 393 |
| 76.50 | 0.00 | - | 2 | 41 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 544 |
| - | - | - | - | - | 2024-05-24 | 0.30 | +0.25 | +500.00% | 5 | 105 |
| 32.55 | 0.00 | - | - | 1 | 2024-05-31 | 0.10 | 0.00 | - | 28 | 55 |
| - | - | - | - | - | 2024-06-07 | 0.11 | -0.07 | -38.89% | 1 | 9 |
| - | - | - | - | - | 2024-06-14 | 0.65 | +0.40 | +160.00% | 1 | 4 |
| 76.46 | 0.00 | - | 13 | 355 | 2024-06-21 | 0.20 | -0.12 | -37.50% | 19 | 746 |
| 75.46 | 0.00 | - | 3 | 34 | 2024-07-19 | 0.77 | 0.00 | - | 21 | 149 |
| 84.20 | 0.00 | - | 1 | 36 | 2024-09-20 | 3.51 | -0.44 | -11.14% | 2 | 469 |
| 82.40 | 0.00 | - | 1 | 8 | 2024-11-15 | 6.92 | 0.00 | - | 38 | 830 |
| 56.80 | 0.00 | - | 3 | 5 | 2024-12-20 | 7.57 | -4.76 | -38.61% | 51 | 40 |
| 77.00 | 0.00 | - | 1 | 337 | 2025-01-17 | 7.75 | -0.90 | -10.40% | 5 | 657 |
| 82.40 | +82.40 | - | - | 1 | 2025-02-21 | 10.10 | -0.80 | -7.34% | 37 | 101 |
| 63.70 | 0.00 | - | 1 | 6 | 2025-06-20 | 14.86 | 0.00 | - | 5 | 59 |
| 110.00 | 0.00 | - | 1 | 72 | 2026-01-16 | 25.82 | 0.00 | - | 6 | 32 |
© 2024 Yahoo. All rights reserved.