Singapore markets open in 1 hour 6 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,081.38 +1,885.04 (+3.08%) CMC Crypto 200
1,351.98 +51.88 (+3.99%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.12 | 0.00 | - | 8 | 9 | 2024-05-10 | 0.03 | +0.02 | +200.00% | 5 | 2,364 |
| 63.77 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 8 | 36 |
| - | - | - | - | - | 2024-05-24 | 0.55 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.10 | -0.05 | -33.33% | 1 | 24 |
| 63.05 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.15 | 0.00 | - | 15 | 26 |
| 70.52 | +70.52 | - | - | 8 | 2024-06-14 | 1.25 | +1.25 | - | - | 2 |
© 2024 Yahoo. All rights reserved.