Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,459.94 -287.67 (-0.45%) CMC Crypto 200
1,333.62 -62.91 (-4.51%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00215000 | 2024-04-25 12:42PM EDT | 2024-05-10 | 51.36 | 49.00 | 52.20 | 0.00 | - | 7 | 10 | 72.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503P00215000 | 2024-04-25 2:58PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 65 | 89.36% |
| ANET240510P00215000 | 2024-04-26 2:11PM EDT | 2024-05-10 | 1.15 | 1.20 | 1.35 | -1.43 | -55.43% | 15 | 44 | 78.37% |
| ANET240524P00215000 | 2024-04-19 3:14PM EDT | 2024-05-24 | 4.31 | 1.90 | 2.05 | 0.00 | - | 2 | 6 | 60.94% |
| ANET240531P00215000 | 2024-04-26 11:34AM EDT | 2024-05-31 | 2.14 | 2.10 | 2.35 | -2.01 | -48.43% | 2 | 7 | 56.15% |
© 2024 Yahoo. All rights reserved.